Indian Markets (BSE/NSE) - Main Menu

Aalimz Software Solutions - Crafting Custom Websites & Digital Experiences

Make Better Investment decisions by analysing stock details from : 2025-04-01 to : 2026-10-05

Gainers

Stock	Open	Close	Variance
Daily
DPWIRES	159	190.8	20
SPRIGHT	0.37	0.44	18.92
DELTACORP	73.27	85.81	17.11
DCMSHRIRAM	908.35	1,052.70	15.89
DPABHUSHAN	1,875.85	2,164.20	15.37

Stock	Open	Close	Variance
Weekly
DPABHUSHAN	1385.9	2164.2	56.16
PALMJEWELS	15.50	23.40	50.97
EXCEL	0.75	1.04	38.67
LOKESHMACH	327.80	445.30	35.85
SPRIGHT	0.34	0.44	29.41

Stock	Open	Close	Variance
Fortnight
EXCEL	0.56	1.04	85.71
CUBEXTUB	88	157	78.41
DPABHUSHAN	1,425	2,164.20	51.87
TICL	5.63	8.21	45.83
PALMJEWELS	16.09	23.40	45.43

Stock	Open	Close	Variance
Month
CUBEXTUB	76	157	106.58
AHCL	15.49	31.31	102.13
TUNITEX	1.18	2.18	84.75
EXCEL	0.59	1.04	76.27
RAYMOND	772.80	1,304.35	68.78

Stock	Open	Close	Variance
Quarter
TBZ	187.4	595.6	217.82
BODALCHEM	62.01	182.40	194.15
KABRAEXTRU	298.75	800	167.78
DPABHUSHAN	955	2,164.20	126.62
MOREPENLAB	60.78	135.30	122.61

Losers

Stock	Open	Close	Variance
Daily
V2RETAIL	200.9	168.55	-16.1
VIVOBIOT	17.58	14.98	-14.79
KAYCEEI	807	723.60	-10.33
ANVRDHI	11.39	10.25	-10.01
BRIGHTBR	249	227	-8.84

Stock	Open	Close	Variance
Weekly
METSL	202.8	115.4	-43.1
BIBCL	11.35	7.53	-33.66
AEIM	71.57	54.69	-23.59
BGDL	149.05	114.10	-23.45
GENSOL	16.75	13.18	-21.31

Stock	Open	Close	Variance
Fortnight
MIDWEST	3499.15	359.1	-89.74
TAALTECH	5,723.90	933.55	-83.69
BIBCL	13.87	7.53	-45.71
POLICYBZR	1,798	980	-45.49
SPICELOUNG	42.01	26.51	-36.90

Stock	Open	Close	Variance
Month
MIDWEST	3780	359.1	-90.5
TAALTECH	4,410	933.55	-78.83
ATALREAL	26.51	12.90	-51.34
BIBCL	15.27	7.53	-50.69
MEDICO	40.94	21.83	-46.68

Stock	Open	Close	Variance
Quarter
KALIND	90.3	4.2	-95.35
GUJINJEC	130.85	9.14	-93.01
MIDWEST	4,100	359.10	-91.24
SILVERADD	221.49	21.40	-90.34
PSUBANK	834.69	80.77	-90.32

Indian Markets (BSE/NSE) - Main Menu

Queries