Canada Markets - Main Menu

Aalimz Software Solutions - Crafting Custom Websites & Digital Experiences

Make Better Investment decisions by analysing stock details from : 2025-04-01 to : 2026-10-05

Click on View All Button to view all Stocks at the bottom of this page

Gainers

Stock	Open	Close	Variance
Daily
ATH	10.26	11.93	16.28
ASTL	5.60	6.12	9.29
PNG	4.06	4.22	3.94
LSPD	13.76	14.21	3.27
ERO	52.48	54.10	3.09
HWX	12.97	13.34	2.85

Stock	Open	Close	Variance
Weekly
BB	11.15	12.84	15.16
ATH	10.37	11.93	15.04
ARE	51.09	57.78	13.09
SHOP	193.44	216.84	12.10
VNP	29.85	33.07	10.79
CLS	496.29	536.48	8.10

Stock	Open	Close	Variance
Fortnight
VNP	26.52	33.07	24.7
SHOP	177.14	216.84	22.41
ARE	47.52	57.78	21.59
ATH	9.98	11.93	19.54
FTT	95.62	111.43	16.53
ERO	47.17	54.10	14.69

Stock	Open	Close	Variance
Month
VNP	25.31	33.07	30.66
ARE	44.63	57.78	29.46
BB	10.38	12.84	23.70
CLS	437.28	536.48	22.69
FTT	92.03	111.43	21.08
SHOP	182.69	216.84	18.69

Stock	Open	Close	Variance
Quarter
TLO	5.48	9.02	64.6
ERO	37.47	54.10	44.38
VLE	10.52	14.97	42.30
AYA	28.30	37.56	32.72
VET	12.40	16.24	30.97
CG	23.51	30.20	28.46

Losers

Stock	Open	Close	Variance
Daily
AP.UN	6.57	5.98	-8.98
TFII	169.01	160.35	-5.12
VZLA	5.15	4.93	-4.27
EXE	28.23	27.10	-4
HUT	125.67	121.23	-3.53
SXGC	11.11	10.74	-3.33

Stock	Open	Close	Variance
Weekly
AP.UN	7.34	5.98	-18.53
EXE	31.17	27.10	-13.06
FM	43.70	38.78	-11.26
TLG	2.01	1.79	-10.95
DPM	59.75	53.57	-10.34
MAU	18.89	17.16	-9.16

Stock	Open	Close	Variance
Fortnight
AP.UN	7.62	5.98	-21.52
TLG	2.23	1.79	-19.73
HIVE	4.87	4.07	-16.43
SXGC	12.64	10.74	-15.03
HUT	141.12	121.23	-14.09
EDR	13.83	11.97	-13.45

Stock	Open	Close	Variance
Month
AP.UN	8.22	5.98	-27.25
ABRA	15.81	11.95	-24.41
EFR	19.92	15.14	-24
ASM	10.07	7.75	-23.04
TLG	2.27	1.79	-21.15
EDR	15.15	11.97	-20.99

Stock	Open	Close	Variance
Quarter
UCU	4.53	2.51	-44.59
QNC	4.04	2.26	-44.06
BLDP	4.91	2.84	-42.16
AP.UN	10.31	5.98	-42
PNG	6.62	4.22	-36.25
LAC	5.42	3.57	-34.13

Queries